일자	종가	등락	등락률(%)	거래량
11/14	16,160	85	0.53%	853
11/13	16,075	260	1.64%	830
11/12	15,815	30	-0.19%	99
11/11	15,845	5	-0.03%	255
11/08	15,850	205	-1.28%	316
11/07	16,055	15	0.09%	646
11/06	16,040	310	1.97%	402
11/05	15,730	5	0.03%	552
11/04	15,725	45	0.29%	1,547
11/01	15,680	10	-0.06%	306