일자	종가	등락	등락률(%)	거래량
11/14	4,070	175	4.49%	26,322
11/13	3,895	120	-2.99%	34,944
11/12	4,015	245	6.50%	46,013
11/11	3,770	300	8.65%	43,919
11/08	3,470	95	-2.66%	203,274
11/07	3,565	125	3.63%	12,181
11/06	3,440	290	-7.77%	51,594
11/05	3,730	490	15.12%	43,601
11/04	3,240	255	-7.30%	30,003
11/01	3,495	310	-8.15%	36,772