일자	종가	등락	등락률(%)	거래량
11/14	22,130	125	0.57%	343
11/13	22,005	400	1.85%	304
11/12	21,605	110	-0.51%	119
11/11	21,715	260	-1.18%	542
11/08	21,975	175	-0.79%	25
11/07	22,150	1150	-4.94%	105
11/06	23,300	55	0.24%	3
11/05	23,245	145	0.63%	114
11/04	23,100	615	-2.59%	30
11/01	23,715	265	-1.11%	22