일자	종가	등락	등락률(%)	거래량
11/14	7,285	130	1.82%	10,778
11/13	7,155	315	4.61%	2,374
11/12	6,840	280	4.27%	2,189
11/11	6,560	160	2.50%	274
11/08	6,400	215	-3.25%	1,779
11/07	6,615	210	3.28%	940
11/06	6,405	200	3.22%	1,275
11/05	6,205	110	1.80%	291
11/04	6,095	660	-9.77%	1,199
11/01	6,755	240	3.68%	217