일자	종가	등락	등락률(%)	거래량
11/14	9,560	5	0.05%	52
11/13	9,555	35	-0.36%	73
11/12	9,590	50	-0.52%	1
11/11	9,640	55	-0.57%	8
11/08	9,695	100	1.04%	3
11/07	9,595	35	-0.36%	493
11/06	9,630	125	-1.28%	4
11/05	9,755	5	-0.05%	0
11/04	9,760	25	0.26%	7
11/01	9,735	25	0.26%	3