일자	종가	등락	등락률(%)	거래량
10/31	56,000	100	0.18%	42
10/30	55,900	200	0.36%	299
10/29	55,700	0	0.00%	210
10/28	55,700	400	0.72%	44
10/25	55,300	300	-0.54%	206
10/24	55,600	600	-1.07%	210
10/23	56,200	0	0.00%	202
10/22	56,200	200	-0.35%	361
10/21	56,400	400	-0.70%	285
10/18	56,800	0	0.00%	13