일자	종가	등락	등락률(%)	거래량
11/01	97,200	5300	-5.17%	31,859
10/31	102,500	1900	-1.82%	22,108
10/30	104,400	700	0.68%	13,242
10/29	103,700	1100	-1.05%	24,650
10/28	104,800	3900	3.87%	26,206
10/25	100,900	1200	1.20%	21,312
10/24	99,700	2200	2.26%	15,567
10/23	97,500	1900	-1.91%	20,797
10/22	99,400	0	0.00%	25,014
10/21	99,400	5800	6.20%	29,304