일자	종가	등락	등락률(%)	거래량
10/31	9,550	610	-6.00%	393,173
10/30	10,160	80	0.79%	1,507,643
10/29	10,080	470	4.89%	461,411
10/28	9,610	360	3.89%	188,846
10/25	9,250	50	-0.54%	238,900
10/24	9,300	300	-3.12%	191,185
10/23	9,600	400	4.35%	325,686
10/22	9,200	550	-5.64%	415,976
10/21	9,750	100	-1.02%	206,895
10/18	9,850	150	-1.50%	280,598