일자	종가	등락	등락률(%)	거래량
10/31	11,730	240	-2.01%	1,041,398
10/30	11,970	220	-1.80%	718,308
10/29	12,190	130	-1.06%	916,526
10/28	12,320	680	5.84%	2,456,249
10/25	11,640	60	-0.51%	855,386
10/24	11,700	180	-1.52%	644,363
10/23	11,880	120	-1.00%	864,094
10/22	12,000	290	-2.36%	1,135,495
10/21	12,290	180	-1.44%	1,128,059
10/18	12,470	320	-2.50%	1,266,034