일자	종가	등락	등락률(%)	거래량
10/31	38,700	250	0.65%	62,647
10/30	38,450	1100	2.95%	51,226
10/29	37,350	0	0.00%	11,945
10/28	37,350	350	-0.93%	56,918
10/25	37,700	100	0.27%	44,969
10/24	37,600	250	0.67%	27,164
10/23	37,350	100	-0.27%	91,708
10/22	37,450	250	-0.66%	239,046
10/21	37,700	1300	-3.33%	161,292
10/18	39,000	400	-1.02%	101,367