일자	종가	등락	등락률(%)	거래량
10/31	16,860	130	0.78%	5,770
10/30	16,730	60	-0.36%	4,565
10/29	16,790	70	-0.42%	4,819
10/28	16,860	150	0.90%	10,197
10/25	16,710	100	0.60%	4,971
10/24	16,610	70	0.42%	5,358
10/23	16,540	10	-0.06%	6,167
10/22	16,550	220	-1.31%	6,203
10/21	16,770	110	0.66%	3,238
10/18	16,660	140	-0.83%	6,929