일자	종가	등락	등락률(%)	거래량
10/31	13,420	0	0.00%	5,352
10/30	13,420	570	-4.07%	12,553
10/29	13,990	20	0.14%	8,390
10/28	13,970	40	0.29%	9,362
10/25	13,930	140	-1.00%	4,013
10/24	14,070	320	-2.22%	6,053
10/23	14,390	30	0.21%	7,336
10/22	14,360	810	-5.34%	13,350
10/21	15,170	220	-1.43%	6,502
10/18	15,390	500	-3.15%	6,835