일자	종가	등락	등락률(%)	거래량
10/31	21,400	850	4.14%	28,488
10/30	20,550	970	4.95%	46,879
10/29	19,580	220	-1.11%	17,412
10/28	19,800	750	3.94%	11,022
10/25	19,050	220	1.17%	10,047
10/24	18,830	10	0.05%	4,097
10/23	18,820	100	-0.53%	6,907
10/22	18,920	60	-0.32%	9,785
10/21	18,980	20	-0.11%	6,207
10/18	19,000	140	-0.73%	6,454