일자	종가	등락	등락률(%)	거래량
10/31	13,870	180	-1.28%	131,408
10/30	14,050	750	-5.07%	177,323
10/29	14,800	100	-0.67%	81,349
10/28	14,900	390	2.69%	154,114
10/25	14,510	220	-1.49%	413,517
10/24	14,730	560	-3.66%	238,082
10/23	15,290	130	0.86%	1,084,898
10/22	15,160	360	-2.32%	684,815
10/21	15,520	360	-2.27%	641,377
10/18	15,880	540	-3.29%	866,263