일자	종가	등락	등락률(%)	거래량
10/31	18,410	580	-3.05%	1,454,495
10/30	18,990	1060	-5.29%	976,630
10/29	20,050	450	-2.20%	1,767,678
10/28	20,500	200	0.99%	3,836,926
10/25	20,300	2620	14.82%	2,998,311
10/24	17,680	690	-3.76%	466,785
10/23	18,370	360	2.00%	912,492
10/22	18,010	340	-1.85%	526,433
10/21	18,350	80	0.44%	601,498
10/18	18,270	1220	-6.26%	789,714