일자	종가	등락	등락률(%)	거래량
11/19	2,850	15	-0.52%	10,177
11/18	2,865	5	0.17%	24,007
11/15	2,860	10	0.35%	9,266
11/14	2,830	25	-0.88%	17,640
11/13	2,855	15	-0.52%	12,392
11/12	2,870	35	-1.20%	40,745
11/11	2,905	35	-1.19%	15,125
11/08	2,940	5	-0.17%	16,403
11/07	2,945	10	-0.34%	11,459
11/06	2,955	5	0.17%	12,695