일자	종가	등락	등락률(%)	거래량
10/31	25,100	1200	-4.56%	207,400
10/30	26,300	0	0.00%	253,804
10/29	26,300	300	1.15%	425,047
10/28	26,000	800	-2.99%	190,273
10/25	26,800	200	0.75%	81,497
10/24	26,600	100	-0.37%	101,236
10/23	26,700	1000	-3.61%	152,748
10/22	27,700	800	2.97%	120,971
10/21	26,900	400	1.51%	110,511
10/18	26,500	1000	-3.64%	135,759