일자	종가	등락	등락률(%)	거래량
10/31	4,605	5	0.11%	11,900
10/30	4,600	25	0.55%	7,816
10/29	4,575	5	-0.11%	11,107
10/28	4,580	40	0.88%	6,500
10/25	4,540	35	0.78%	11,938
10/24	4,505	65	-1.42%	11,235
10/23	4,570	35	0.77%	3,023
10/22	4,535	35	-0.77%	14,131
10/21	4,570	35	-0.76%	8,359
10/18	4,605	10	-0.22%	6,941