일자	종가	등락	등락률(%)	거래량
10/31	6,200	160	2.65%	10,217
10/30	6,040	20	-0.33%	14,172
10/29	6,060	20	-0.33%	11,774
10/28	6,080	50	0.83%	2,602
10/25	6,030	50	-0.82%	25,857
10/24	6,080	80	-1.30%	12,669
10/23	6,160	30	0.49%	11,204
10/22	6,130	60	-0.97%	15,334
10/21	6,190	30	-0.48%	9,185
10/18	6,220	120	-1.89%	18,449