일자	종가	등락	등락률(%)	거래량
10/31	4,485	20	-0.44%	82,219
10/30	4,505	40	-0.88%	40,568
10/29	4,545	50	1.11%	99,320
10/28	4,495	115	2.63%	94,217
10/25	4,380	0	0.00%	52,849
10/24	4,380	40	-0.90%	60,961
10/23	4,420	50	1.14%	87,171
10/22	4,370	45	-1.02%	116,033
10/21	4,415	40	-0.90%	92,823
10/18	4,455	105	-2.30%	141,480