일자	종가	등락	등락률(%)	거래량
10/31	3,665	85	-2.27%	16,520
10/30	3,750	60	-1.57%	14,284
10/29	3,810	35	0.93%	9,715
10/28	3,775	20	0.53%	15,975
10/25	3,755	75	-1.96%	27,644
10/24	3,830	0	0.00%	12,465
10/23	3,830	5	0.13%	14,875
10/22	3,825	80	-2.05%	13,424
10/21	3,905	25	0.64%	14,736
10/18	3,880	105	-2.63%	20,610