일자	종가	등락	등락률(%)	거래량
10/31	7,170	0	0.00%	17,538
10/30	7,170	100	-1.38%	6,520
10/29	7,270	30	0.41%	12,923
10/28	7,240	40	0.56%	11,122
10/25	7,200	120	-1.64%	53,898
10/24	7,320	30	0.41%	17,455
10/23	7,290	240	-3.19%	25,836
10/22	7,530	40	-0.53%	43,836
10/21	7,570	40	0.53%	69,247
10/18	7,530	260	3.58%	47,109