일자	종가	등락	등락률(%)	거래량
10/31	6,220	20	0.32%	11,104
10/30	6,200	0	0.00%	41,425
10/29	6,200	30	0.49%	7,032
10/28	6,170	20	-0.32%	20,174
10/25	6,190	30	0.49%	16,192
10/24	6,160	50	-0.81%	6,686
10/23	6,210	70	1.14%	18,830
10/22	6,140	0	0.00%	13,630
10/21	6,140	40	-0.65%	36,092
10/18	6,180	0	0.00%	22,392