일자	종가	등락	등락률(%)	거래량
10/31	1,055	11	1.05%	19,226
10/30	1,044	10	-0.95%	6,886
10/29	1,054	8	0.76%	20,634
10/28	1,046	6	0.58%	28,657
10/25	1,040	10	-0.95%	11,774
10/24	1,050	1	0.10%	6,561
10/23	1,049	2	-0.19%	10,180
10/22	1,051	6	-0.57%	15,995
10/21	1,057	13	-1.21%	21,229
10/18	1,070	10	0.94%	4,516