일자	종가	등락	등락률(%)	거래량
11/19	42,300	200	-0.47%	39,970
11/18	42,500	2600	6.52%	123,703
11/15	39,900	700	-1.72%	72,234
11/14	40,900	950	2.38%	54,600
11/13	39,950	900	-2.20%	75,746
11/12	40,850	550	-1.33%	67,859
11/11	41,400	500	-1.19%	51,236
11/08	41,900	50	-0.12%	44,354
11/07	41,950	300	-0.71%	68,010
11/06	42,250	0	0.00%	95,873