일자	종가	등락	등락률(%)	거래량
10/31	462	6	-1.28%	41,259
10/30	468	2	0.43%	28,835
10/29	466	4	-0.85%	48,028
10/28	470	0	0.00%	108,104
10/25	470	8	-1.67%	37,975
10/24	478	3	0.63%	25,548
10/23	475	4	-0.84%	13,386
10/22	479	5	1.05%	28,452
10/21	474	3	-0.63%	56,776
10/18	477	2	-0.42%	33,150