일자	종가	등락	등락률(%)	거래량
10/31	51,000	500	0.99%	13,061
10/30	50,500	2000	-3.81%	16,590
10/29	52,500	200	0.38%	11,330
10/28	52,300	1300	2.55%	8,806
10/25	51,000	0	0.00%	7,557
10/24	51,000	400	-0.78%	11,804
10/23	51,400	1450	2.90%	21,449
10/22	49,950	1500	3.10%	15,765
10/21	48,450	500	1.04%	5,048
10/18	47,950	650	1.37%	9,431