일자	종가	등락	등락률(%)	거래량
11/19	536	1	0.19%	570,804
11/18	535	7	-1.29%	2,680,726
11/15	542	23	4.43%	3,115,003
11/14	518	1	0.19%	857,695
11/13	517	3	-0.58%	1,193,473
11/12	520	11	2.16%	3,669,697
11/11	509	19	3.88%	2,916,876
11/08	490	52	11.87%	7,690,399
11/07	438	6	1.39%	1,480,264
11/06	432	26	6.40%	2,500,019