일자	종가	등락	등락률(%)	거래량
10/31	23,100	150	0.65%	2,493,792
10/30	22,950	100	-0.43%	1,817,298
10/29	23,050	250	1.10%	2,000,815
10/28	22,800	0	0.00%	1,760,440
10/25	22,800	250	-1.08%	2,765,820
10/24	23,050	1100	5.01%	5,451,684
10/23	21,950	150	0.69%	9,008,584
10/22	21,800	550	2.59%	2,450,833
10/21	21,250	200	0.95%	1,805,155
10/18	21,050	400	1.94%	1,576,760