일자	종가	등락	등락률(%)	거래량
10/31	14,100	360	-2.49%	1,665,610
10/30	14,460	70	-0.48%	861,371
10/29	14,530	30	0.21%	628,156
10/28	14,500	220	-1.49%	1,074,903
10/25	14,720	270	1.87%	1,625,178
10/24	14,450	30	-0.21%	619,702
10/23	14,480	60	-0.41%	710,200
10/22	14,540	60	0.41%	652,909
10/21	14,480	20	-0.14%	589,915
10/18	14,500	100	0.69%	697,037