일자	종가	등락	등락률(%)	거래량
10/31	18,910	310	1.67%	5,007
10/30	18,600	390	-2.05%	8,708
10/29	18,990	30	-0.16%	4,348
10/28	19,020	130	0.69%	9,821
10/25	18,890	340	-1.77%	16,526
10/24	19,230	60	-0.31%	19,255
10/23	19,290	0	0.00%	19,379
10/22	19,290	400	-2.03%	11,556
10/21	19,690	30	0.15%	5,205
10/18	19,660	640	-3.15%	22,332