일자	종가	등락	등락률(%)	거래량
10/31	44,350	0	0.00%	432,692
10/30	44,350	600	1.37%	607,337
10/29	43,750	0	0.00%	396,172
10/28	43,750	450	-1.02%	393,353
10/25	44,200	400	0.91%	667,692
10/24	43,800	1100	2.58%	533,109
10/23	42,700	1300	-2.95%	390,435
10/22	44,000	1050	2.44%	890,261
10/21	42,950	50	0.12%	344,903
10/18	42,900	100	0.23%	968,098