일자	종가	등락	등락률(%)	거래량
10/31	5,350	0	0.00%	10,472
10/30	5,350	80	-1.47%	24,786
10/29	5,430	30	0.56%	12,202
10/28	5,400	130	-2.35%	18,103
10/25	5,530	30	-0.54%	36,434
10/24	5,560	160	-2.80%	22,649
10/23	5,720	0	0.00%	37,756
10/22	5,720	30	0.53%	50,910
10/21	5,690	10	0.18%	20,238
10/18	5,680	30	0.53%	39,626