일자	종가	등락	등락률(%)	거래량
10/31	10,010	30	0.30%	737,782
10/30	9,980	50	0.50%	1,150,234
10/29	9,930	10	-0.10%	659,019
10/28	9,940	20	-0.20%	499,153
10/25	9,960	40	0.40%	569,329
10/24	9,920	20	0.20%	545,954
10/23	9,900	50	-0.50%	726,180
10/22	9,950	110	1.12%	651,296
10/21	9,840	80	-0.81%	587,735
10/18	9,920	90	0.92%	686,605