일자	종가	등락	등락률(%)	거래량
11/19	16,010	60	0.38%	100,915
11/18	15,950	510	-3.10%	201,605
11/15	16,460	790	5.04%	212,276
11/14	15,730	550	-3.38%	196,405
11/13	16,280	900	-5.24%	357,639
11/12	17,180	520	-2.94%	203,098
11/11	17,700	1930	-9.83%	557,133
11/08	19,630	670	-3.30%	328,740
11/07	20,300	850	-4.02%	305,492
11/06	21,150	300	-1.40%	168,146