일자	종가	등락	등락률(%)	거래량
10/31	2,355	0	0.00%	21,660
10/30	2,355	35	-1.46%	20,205
10/29	2,390	15	0.63%	38,078
10/28	2,375	20	0.85%	36,095
10/25	2,355	35	-1.46%	33,177
10/24	2,390	0	0.00%	33,442
10/23	2,390	35	1.49%	35,683
10/22	2,355	10	-0.42%	49,906
10/21	2,365	15	-0.63%	30,619
10/18	2,380	0	0.00%	88,189