일자	종가	등락	등락률(%)	거래량
10/31	36,250	750	-2.03%	15,449
10/30	37,000	550	-1.46%	10,274
10/29	37,550	50	-0.13%	7,490
10/28	37,600	600	1.62%	8,627
10/25	37,000	100	-0.27%	5,581
10/24	37,100	700	-1.85%	5,873
10/23	37,800	500	1.34%	10,381
10/22	37,300	900	-2.36%	9,497
10/21	38,200	200	0.53%	5,567
10/18	38,000	150	-0.39%	9,213