일자	종가	등락	등락률(%)	거래량
10/31	34,085	455	-1.32%	4,859,522
10/30	34,540	335	-0.96%	3,988,169
10/29	34,995	90	0.26%	2,738,285
10/28	34,905	315	0.91%	3,289,143
10/25	34,590	25	0.07%	3,698,043
10/24	34,565	290	-0.83%	3,354,013
10/23	34,855	445	1.29%	3,811,104
10/22	34,410	510	-1.46%	4,285,770
10/21	34,920	100	0.29%	3,055,159
10/18	34,820	205	-0.59%	3,950,946