일자	종가	등락	등락률(%)	거래량
10/31	159,000	9600	6.43%	85,224
10/30	149,400	1000	-0.66%	16,236
10/29	150,400	3200	-2.08%	19,730
10/28	153,600	700	0.46%	18,303
10/25	152,900	900	-0.59%	22,800
10/24	153,800	1500	0.98%	23,986
10/23	152,300	5100	-3.24%	40,404
10/22	157,400	900	-0.57%	36,332
10/21	158,300	500	-0.31%	37,946
10/18	158,800	800	0.51%	44,532