일자	종가	등락	등락률(%)	거래량
10/31	34,010	495	-1.43%	103,160
10/30	34,505	290	-0.83%	68,676
10/29	35,035	65	0.19%	41,277
10/28	34,970	335	0.97%	60,722
10/25	34,635	35	0.10%	55,059
10/24	34,600	310	-0.89%	93,453
10/23	34,910	425	1.23%	51,331
10/22	34,485	485	-1.39%	175,745
10/21	34,970	80	0.23%	108,336
10/18	34,890	165	-0.47%	60,588