일자	종가	등락	등락률(%)	거래량
10/31	52,700	300	-0.57%	4,720
10/30	53,000	300	-0.56%	13,142
10/29	53,300	100	0.19%	8,271
10/28	53,200	400	-0.75%	9,629
10/25	53,600	1300	2.49%	20,637
10/24	52,300	500	-0.95%	4,589
10/23	52,800	400	-0.75%	7,108
10/22	53,200	300	0.57%	11,249
10/21	52,900	900	1.73%	13,561
10/18	52,000	0	0.00%	9,151