일자	종가	등락	등락률(%)	거래량
10/31	19,070	160	-0.83%	173,161
10/30	19,230	870	-4.33%	286,023
10/29	20,100	1170	6.18%	303,689
10/28	18,930	830	-4.20%	276,503
10/25	19,760	180	0.92%	208,743
10/24	19,580	240	-1.21%	246,255
10/23	19,820	1680	-7.81%	748,245
10/22	21,500	50	0.23%	407,065
10/21	21,450	400	1.90%	417,147
10/18	21,050	150	-0.71%	511,387