일자	종가	등락	등락률(%)	거래량
10/31	172,100	2100	1.24%	31,115
10/30	170,000	2600	-1.51%	19,392
10/29	172,600	2000	1.17%	27,378
10/28	170,600	500	0.29%	19,108
10/25	170,100	3700	-2.13%	25,912
10/24	173,800	4700	2.78%	32,364
10/23	169,100	1400	-0.82%	48,956
10/22	170,500	3700	-2.12%	98,886
10/21	174,200	600	0.35%	37,469
10/18	173,600	7000	-3.88%	80,997