일자	종가	등락	등락률(%)	거래량
10/31	8,570	290	-3.27%	695,085
10/30	8,860	195	-2.15%	770,041
10/29	9,085	10	-0.11%	393,531
10/28	9,095	265	-2.83%	496,494
10/25	9,360	365	4.06%	1,357,966
10/24	8,995	40	-0.44%	342,900
10/23	9,035	10	0.11%	362,206
10/22	9,025	10	-0.11%	237,624
10/21	9,035	75	-0.82%	207,480
10/18	9,110	25	0.28%	334,396