일자	종가	등락	등락률(%)	거래량
10/31	33,500	60	0.18%	81,622
10/30	33,440	120	-0.36%	218,119
10/29	33,580	85	-0.25%	57,243
10/28	33,665	200	0.60%	56,154
10/25	33,465	15	0.04%	73,686
10/24	33,450	595	-1.75%	85,065
10/23	34,045	1165	3.54%	319,057
10/22	32,880	805	-2.39%	83,857
10/21	33,685	165	0.49%	111,205
10/18	33,520	1420	-4.06%	182,319