일자	종가	등락	등락률(%)	거래량
11/19	2,525	55	2.23%	18,298
11/18	2,470	10	-0.40%	41,682
11/15	2,480	30	1.22%	57,540
11/14	2,500	60	-2.34%	81,447
11/13	2,560	20	-0.78%	47,251
11/12	2,580	140	-5.15%	106,855
11/11	2,720	110	-3.89%	54,788
11/08	2,830	5	0.18%	24,864
11/07	2,825	15	0.53%	18,976
11/06	2,810	60	-2.09%	36,110