일자	종가	등락	등락률(%)	거래량
10/31	18,980	25	-0.13%	26,608
10/30	19,005	340	-1.76%	17,885
10/29	19,345	40	-0.21%	14,788
10/28	19,385	30	0.15%	27,230
10/25	19,355	145	0.75%	42,988
10/24	19,210	230	-1.18%	10,348
10/23	19,440	330	1.73%	33,756
10/22	19,110	95	0.50%	23,615
10/21	19,015	255	-1.32%	19,121
10/18	19,270	605	3.24%	37,664