일자	종가	등락	등락률(%)	거래량
10/31	13,120	10	-0.08%	111,791
10/30	13,130	360	-2.67%	79,730
10/29	13,490	690	5.39%	219,083
10/28	12,800	90	0.71%	88,318
10/25	12,710	80	-0.63%	83,684
10/24	12,790	590	-4.41%	191,383
10/23	13,380	110	0.83%	75,267
10/22	13,270	40	-0.30%	65,536
10/21	13,310	130	0.99%	79,182
10/18	13,180	210	-1.57%	66,601