일자	종가	등락	등락률(%)	거래량
10/31	5,395	80	-1.46%	125,021
10/30	5,475	60	-1.08%	500
10/29	5,575	25	0.45%	253
10/28	5,550	30	0.54%	5,126
10/25	5,520	20	0.36%	85
10/24	5,500	55	-0.99%	67
10/23	5,555	85	1.55%	374
10/22	5,470	95	-1.71%	715
10/21	5,565	35	0.63%	346
10/18	5,530	45	-0.81%	1,030