일자	종가	등락	등락률(%)	거래량
10/31	34,135	485	-1.40%	1,501,800
10/30	34,620	305	-0.87%	1,076,867
10/29	35,045	90	0.26%	801,740
10/28	34,955	305	0.88%	819,787
10/25	34,650	25	0.07%	1,397,388
10/24	34,625	300	-0.86%	935,047
10/23	34,925	440	1.28%	1,291,984
10/22	34,485	475	-1.36%	1,715,714
10/21	34,960	85	0.24%	738,983
10/18	34,875	195	-0.56%	1,654,795